艾达币

ADA · 美元计价

$0.1877

-0.37% ≈ ￥1.2388 (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高$0.1926

24H 最低$0.1827

今日开盘$0.1884

24H 成交量$1,295.72万

流通市值$71.69亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
596	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.83万	$1,279.80万	-0.23%
152	ALTAltLayer	$0.00558	$0.00576	$0.00533	$104.66万	$431.79万	-1.41%
142	LITEBLITEB	$653.79	$719.70	$637.00	$122.44万	—	-4.61%
544	SIGNSign	$0.00975	$0.01003	$0.00954	$16.21万	$2,806.72万	-1.22%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.162	$1.18	$1.14	$499.35万	$33.52亿	-1.69%
504	NOKBNokia (bStocks Tokenized Stock	$8.32	$8.63	$8.19	$19.13万	$260.05万	0.36%
2	BTC比特币	$77220.54	$7.81万	$7.57万	$10.43亿	$1.56兆	0.27%
689	SKUUBSKUUB	$15.71	$18.55	$15.56	$2.39万	—	-6.38%
205	LALagrange	$0.061	$0.0628	$0.0581	$76.08万	$2,185.86万	0.33%
41	INTCBIntel (bStocks Tokenized Stock	$58.24	$62.88	$56.72	$919.64万	$8,884.93万	-3.78%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	ROSEOasis	$0.00578	$0.00592	$0.00559	$35.01万	$4,767.22万	0.00%
151	JTOJito	$0.3413	$0.3551	$0.3299	$107.00万	$1.84亿	-3.67%
470	BBBB	$0.00683	$0.00713	$0.00658	$21.93万	—	0.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	DASH达世币	$45.2	$46.82	$44.06	$255.42万	$5.94亿	-1.80%
99	GTCGitcoin	$0.21515	$0.22492	$0.20898	$216.45万	$1,914.89万	-3.30%
33	WLDWorldcoin	$0.3742	$0.3809	$0.3617	$1,342.77万	$13.91亿	0.84%