KernelDAO

KERNEL · 美元计价

$0.0429

-1.83% ≈ ￥0.28314 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.0447

24H 最低$0.0427

今日开盘$0.0437

24H 成交量$11.84万

流通市值$1,279.80万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
596	KERNELKernelDAO	$0.0429	$0.0447	$0.0427	$11.84万	$1,279.80万	-1.83%
152	ALTAltLayer	$0.00553	$0.00576	$0.00533	$104.67万	$431.79万	-2.98%
142	LITEBLITEB	$647.23	$719.70	$637.00	$122.78万	—	-5.80%
544	SIGNSign	$0.00968	$0.01003	$0.00954	$16.14万	$2,806.72万	-1.93%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.154	$1.19	$1.14	$500.38万	$33.52亿	-2.45%
501	NOKBNokia (bStocks Tokenized Stock	$8.21	$8.63	$8.19	$19.06万	$260.05万	-0.85%
2	BTC比特币	$76831.83	$7.81万	$7.57万	$10.34亿	$1.56兆	-0.29%
689	SKUUBSKUUB	$15.66	$18.55	$15.56	$2.37万	—	-6.68%
201	LALagrange	$0.0606	$0.0628	$0.0581	$76.53万	$2,185.86万	-0.33%
40	INTCBIntel (bStocks Tokenized Stock	$57.65	$62.88	$56.72	$918.35万	$8,884.93万	-4.82%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
372	ROSEOasis	$0.00572	$0.00592	$0.00559	$34.86万	$4,767.22万	-1.21%
151	JTOJito	$0.3388	$0.3551	$0.3299	$105.50万	$1.84亿	-4.56%
469	BBBB	$0.00677	$0.00713	$0.00658	$21.94万	—	-0.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	DASH达世币	$44.89	$46.82	$44.06	$249.85万	$5.94亿	-2.52%
99	GTCGitcoin	$0.21524	$0.22492	$0.20898	$215.57万	$1,914.89万	-3.49%
34	WLDWorldcoin	$0.3713	$0.3809	$0.3617	$1,333.22万	$13.91亿	-0.05%