Astar

ASTR · 美元计价

$0.00554

-0.79% ≈ ￥0.036564 (-$0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.005767

24H 最低$0.005532

今日开盘$0.005584

24H 成交量$7.90万

流通市值$5,047.02万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
605	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$12.85万	$1,301.00万	1.81%
179	ALTAltLayer	$0.00558	$0.00588	$0.00556	$108.29万	$431.79万	-2.11%
122	LITEBLITEB	$611.92	$702.97	$596.48	$191.46万	—	-10.74%
655	SIGNSign	$0.01003	$0.01029	$0.00988	$8.40万	$2,907.12万	1.11%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.16	$504.46万	$34.09亿	-0.34%
544	NOKBNokia (bStocks Tokenized Stock	$8.16	$8.75	$8.04	$18.27万	$239.88万	-3.55%
1	BTC比特币	$80741.93	$8.12万	$7.80万	$15.15亿	$1.61兆	3.50%
638	SKUUBSKUUB	$14.76	$18.24	$14.21	$9.82万	—	-14.34%
341	LALagrange	$0.0588	$0.0614	$0.0585	$41.55万	$2,151.16万	-3.45%
43	INTCBIntel (bStocks Tokenized Stock	$56.94	$61.15	$56.01	$1,295.56万	$7,948.72万	-5.24%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
285	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.34万	$5,014.01万	3.04%
168	JTOJito	$0.3656	$0.3744	$0.3465	$117.60万	$1.94亿	3.95%
391	BBBB	$0.00695	$0.00717	$0.00677	$34.67万	—	-0.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
74	DASH达世币	$48.51	$50.00	$46.42	$517.12万	$6.20亿	4.37%
148	GTCGitcoin	$0.21687	$0.2277	$0.21501	$148.52万	$1,934.83万	-0.52%
27	WLDWorldcoin	$0.3774	$0.402	$0.3678	$2,689.08万	$14.64亿	-1.59%