CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.66% ≈ ￥32.274 ($0.08)

更新于 2026-11-04 13:20:02

24H 最高$5.02

24H 最低$4.74

今日开盘$4.81

24H 成交量$269.68万

流通市值$3,946.54万

24H 涨跌额($0.08)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
598	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.88万	$1,279.80万	-0.23%
154	ALTAltLayer	$0.00558	$0.00576	$0.00533	$103.58万	$431.79万	-0.54%
144	LITEBLITEB	$664.44	$719.70	$637.00	$117.60万	—	-3.13%
543	SIGNSign	$0.0098	$0.01003	$0.00954	$16.32万	$2,806.72万	-0.41%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.176	$1.18	$1.14	$506.28万	$33.52亿	0.00%
504	NOKBNokia (bStocks Tokenized Stock	$8.37	$8.63	$8.19	$19.11万	$260.05万	0.97%
2	BTC比特币	$77464.49	$7.81万	$7.57万	$10.69亿	$1.56兆	0.83%
688	SKUUBSKUUB	$16.71	$18.55	$15.56	$2.52万	—	-0.65%
211	LALagrange	$0.0617	$0.0628	$0.0581	$72.30万	$2,185.86万	1.65%
42	INTCBIntel (bStocks Tokenized Stock	$59.18	$62.88	$56.72	$927.17万	$8,884.93万	-2.31%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	ROSEOasis	$0.00581	$0.00592	$0.00559	$35.40万	$4,767.22万	0.87%
151	JTOJito	$0.3446	$0.3551	$0.3299	$106.68万	$1.84亿	-2.68%
472	BBBB	$0.00687	$0.00713	$0.00658	$21.79万	—	1.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	DASH达世币	$45.51	$46.82	$44.06	$261.16万	$5.94亿	-0.57%
99	GTCGitcoin	$0.21621	$0.22492	$0.20898	$218.74万	$1,914.89万	-2.67%
33	WLDWorldcoin	$0.3753	$0.3809	$0.3617	$1,361.00万	$13.91亿	1.27%