BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-04 13:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,595.23万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
600	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.75万	$1,279.80万	-0.69%
153	ALTAltLayer	$0.00557	$0.00576	$0.00533	$104.14万	$431.79万	-0.54%
143	LITEBLITEB	$663.38	$719.70	$637.00	$118.72万	—	-2.99%
544	SIGNSign	$0.00981	$0.01003	$0.00954	$16.29万	$2,806.72万	-0.20%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.164	$1.18	$1.14	$503.70万	$33.52亿	-0.94%
504	NOKBNokia (bStocks Tokenized Stock	$8.35	$8.63	$8.19	$19.14万	$260.05万	0.72%
2	BTC比特币	$77420	$7.81万	$7.57万	$10.63亿	$1.56兆	0.77%
689	SKUUBSKUUB	$16.43	$18.55	$15.56	$2.41万	—	-1.91%
206	LALagrange	$0.0616	$0.0628	$0.0581	$75.81万	$2,185.86万	2.16%
42	INTCBIntel (bStocks Tokenized Stock	$58.89	$62.88	$56.72	$926.10万	$8,884.93万	-2.61%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	ROSEOasis	$0.00581	$0.00592	$0.00559	$35.29万	$4,767.22万	0.87%
151	JTOJito	$0.343	$0.3551	$0.3299	$106.30万	$1.84亿	-2.72%
469	BBBB	$0.00688	$0.00713	$0.00658	$21.89万	—	2.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	DASH达世币	$45.41	$46.82	$44.06	$261.11万	$5.94亿	-0.70%
99	GTCGitcoin	$0.2159	$0.22492	$0.20898	$218.38万	$1,914.89万	-2.63%
33	WLDWorldcoin	$0.3753	$0.3809	$0.3617	$1,354.11万	$13.91亿	1.60%