MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-04 13:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
600	KERNELKernelDAO	$0.0442	$0.0447	$0.0427	$11.70万	$1,279.80万	1.84%
156	ALTAltLayer	$0.0057	$0.00576	$0.00533	$104.15万	$431.79万	1.79%
145	LITEBLITEB	$678.78	$719.70	$637.00	$120.85万	—	-1.02%
543	SIGNSign	$0.00994	$0.01003	$0.00954	$16.31万	$2,806.72万	1.33%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.176	$1.18	$1.14	$514.81万	$33.52亿	0.34%
504	NOKBNokia (bStocks Tokenized Stock	$8.44	$8.63	$8.19	$19.20万	$260.05万	2.06%
2	BTC比特币	$77938.01	$7.82万	$7.57万	$10.99亿	$1.56兆	1.57%
686	SKUUBSKUUB	$16.97	$18.55	$15.56	$2.69万	—	0.59%
220	LALagrange	$0.0618	$0.0628	$0.0581	$69.30万	$2,185.86万	0.82%
44	INTCBIntel (bStocks Tokenized Stock	$59.93	$62.88	$56.72	$933.50万	$8,884.93万	-0.86%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
382	ROSEOasis	$0.0059	$0.00592	$0.00559	$33.71万	$4,767.22万	2.97%
154	JTOJito	$0.3508	$0.3551	$0.3299	$106.94万	$1.84亿	-0.43%
478	BBBB	$0.00698	$0.00713	$0.00658	$21.59万	—	3.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
90	DASH达世币	$46.27	$46.82	$44.06	$260.87万	$5.94亿	1.51%
101	GTCGitcoin	$0.21766	$0.22492	$0.20898	$216.80万	$1,914.89万	-1.81%
33	WLDWorldcoin	$0.3855	$0.3864	$0.3617	$1,428.08万	$13.91亿	4.67%