斯蒂姆币

STEEM · 美元计价

$0.04783

1.94% ≈ ￥0.315678 ($0.00)

更新于 2026-11-04 13:00:02

24H 最高$0.04847

24H 最低$0.0465

今日开盘$0.04692

24H 成交量$22.74万

流通市值$2,703.56万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
593	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$12.18万	$1,279.80万	0.00%
152	ALTAltLayer	$0.00557	$0.00576	$0.00533	$104.23万	$431.79万	-1.07%
143	LITEBLITEB	$658.91	$719.70	$637.00	$120.72万	—	-3.83%
544	SIGNSign	$0.0098	$0.01003	$0.00954	$16.29万	$2,806.72万	-0.61%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.164	$1.18	$1.14	$503.62万	$33.52亿	-1.44%
504	NOKBNokia (bStocks Tokenized Stock	$8.34	$8.63	$8.19	$19.13万	$260.05万	0.60%
2	BTC比特币	$77352.01	$7.81万	$7.57万	$10.63亿	$1.56兆	0.54%
688	SKUUBSKUUB	$16.36	$18.55	$15.56	$2.39万	—	-2.50%
206	LALagrange	$0.0613	$0.0628	$0.0581	$75.69万	$2,185.86万	1.49%
43	INTCBIntel (bStocks Tokenized Stock	$58.63	$62.88	$56.72	$925.19万	$8,884.93万	-3.08%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	ROSEOasis	$0.00582	$0.00592	$0.00559	$35.39万	$4,767.22万	0.87%
151	JTOJito	$0.3438	$0.3551	$0.3299	$107.10万	$1.84亿	-2.94%
471	BBBB	$0.00687	$0.00713	$0.00658	$21.95万	—	1.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	DASH达世币	$45.34	$46.82	$44.06	$259.43万	$5.94亿	-1.22%
99	GTCGitcoin	$0.21587	$0.22492	$0.20898	$217.58万	$1,914.89万	-2.53%
33	WLDWorldcoin	$0.3753	$0.3809	$0.3617	$1,355.03万	$13.91亿	1.24%