Tensor

TNSR · 美元计价

$0.0272

2.26% ≈ ￥0.17952 ($0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.0276

24H 最低$0.0263

今日开盘$0.0266

24H 成交量$19.84万

流通市值$2,040.69万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
595	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.97万	$1,279.80万	-0.23%
154	ALTAltLayer	$0.00557	$0.00576	$0.00533	$103.97万	$431.79万	-0.71%
143	LITEBLITEB	$661.18	$719.70	$637.00	$120.35万	—	-3.19%
544	SIGNSign	$0.0098	$0.01003	$0.00954	$16.32万	$2,806.72万	-0.20%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.164	$1.18	$1.14	$504.01万	$33.52亿	-1.27%
503	NOKBNokia (bStocks Tokenized Stock	$8.36	$8.63	$8.19	$19.14万	$260.05万	0.84%
2	BTC比特币	$77360	$7.81万	$7.57万	$10.62亿	$1.56兆	0.71%
689	SKUUBSKUUB	$16.31	$18.55	$15.56	$2.40万	—	-2.63%
206	LALagrange	$0.0616	$0.0628	$0.0581	$75.85万	$2,185.86万	2.16%
43	INTCBIntel (bStocks Tokenized Stock	$58.91	$62.88	$56.72	$924.87万	$8,884.93万	-2.48%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	ROSEOasis	$0.00581	$0.00592	$0.00559	$35.25万	$4,767.22万	0.69%
151	JTOJito	$0.3435	$0.3551	$0.3299	$106.92万	$1.84亿	-2.66%
470	BBBB	$0.00687	$0.00713	$0.00658	$21.93万	—	1.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	DASH达世币	$45.38	$46.82	$44.06	$259.56万	$5.94亿	-0.70%
99	GTCGitcoin	$0.21605	$0.22492	$0.20898	$218.04万	$1,914.89万	-2.47%
33	WLDWorldcoin	$0.3747	$0.3809	$0.3617	$1,352.84万	$13.91亿	1.44%