Livepeer

LPT · 美元计价

$1.371

0.81% ≈ ￥9.0486 ($0.01)

更新于 2026-11-04 13:25:02

24H 最高$1.39

24H 最低$1.32

今日开盘$1.36

24H 成交量$20.74万

流通市值$6,897.87万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
607	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$11.31万	$1,279.80万	0.00%
154	ALTAltLayer	$0.0056	$0.00576	$0.00533	$103.99万	$431.79万	0.00%
144	LITEBLITEB	$664.73	$719.70	$637.00	$116.99万	—	-2.98%
543	SIGNSign	$0.0098	$0.01003	$0.00954	$16.31万	$2,806.72万	-0.10%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.172	$1.18	$1.14	$508.16万	$33.52亿	-0.26%
503	NOKBNokia (bStocks Tokenized Stock	$8.39	$8.63	$8.19	$19.18万	$260.05万	1.33%
2	BTC比特币	$77462.01	$7.81万	$7.57万	$10.72亿	$1.56兆	0.82%
687	SKUUBSKUUB	$16.68	$18.55	$15.56	$2.55万	—	-0.83%
210	LALagrange	$0.0619	$0.0628	$0.0581	$72.38万	$2,185.86万	1.48%
42	INTCBIntel (bStocks Tokenized Stock	$59.22	$62.88	$56.72	$927.98万	$8,884.93万	-2.31%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	ROSEOasis	$0.00581	$0.00592	$0.00559	$35.28万	$4,767.22万	0.87%
151	JTOJito	$0.3449	$0.3551	$0.3299	$107.06万	$1.84亿	-2.21%
471	BBBB	$0.00687	$0.00713	$0.00658	$21.79万	—	1.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	DASH达世币	$45.53	$46.82	$44.06	$261.81万	$5.94亿	-0.37%
100	GTCGitcoin	$0.21596	$0.22492	$0.20898	$219.63万	$1,914.89万	-2.56%
34	WLDWorldcoin	$0.3749	$0.3809	$0.3617	$1,362.64万	$13.91亿	1.27%