Western Digital (bStocks Token

WDCB · 美元计价

$340.19

0.57% ≈ ￥2245.25 ($1.93)

更新于 2026-11-04 13:30:01

24H 最高$360.00

24H 最低$329.66

今日开盘$338.26

24H 成交量$15.74万

流通市值$255.12万

24H 涨跌额($1.93)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
608	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.23万	$1,279.80万	0.00%
154	ALTAltLayer	$0.0056	$0.00576	$0.00533	$104.07万	$431.79万	0.00%
144	LITEBLITEB	$660.87	$719.70	$637.00	$117.00万	—	-3.51%
543	SIGNSign	$0.0098	$0.01003	$0.00954	$16.31万	$2,806.72万	-0.10%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.171	$1.18	$1.14	$508.78万	$33.52亿	-0.09%
503	NOKBNokia (bStocks Tokenized Stock	$8.38	$8.63	$8.19	$19.18万	$260.05万	1.33%
2	BTC比特币	$77429.6	$7.81万	$7.57万	$10.72亿	$1.56兆	0.92%
687	SKUUBSKUUB	$16.69	$18.55	$15.56	$2.57万	—	-0.77%
212	LALagrange	$0.0613	$0.0628	$0.0581	$72.06万	$2,185.86万	0.16%
42	INTCBIntel (bStocks Tokenized Stock	$58.99	$62.88	$56.72	$930.06万	$8,884.93万	-2.43%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	ROSEOasis	$0.00581	$0.00592	$0.00559	$35.27万	$4,767.22万	1.22%
151	JTOJito	$0.3447	$0.3551	$0.3299	$107.22万	$1.84亿	-2.19%
473	BBBB	$0.00686	$0.00713	$0.00658	$21.75万	—	1.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	DASH达世币	$45.46	$46.82	$44.06	$261.71万	$5.94亿	-0.33%
100	GTCGitcoin	$0.21647	$0.22492	$0.20898	$218.79万	$1,914.89万	-2.47%
34	WLDWorldcoin	$0.3742	$0.3809	$0.3617	$1,363.72万	$13.91亿	1.35%