Renzo

REZ · 美元计价

$0.003889

-0.74% ≈ ￥0.025667 (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.003922

24H 最低$0.003726

今日开盘$0.003918

24H 成交量$45.18万

流通市值$3,593.12万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
595	KERNELKernelDAO	$0.0435	$0.0447	$0.0427	$12.07万	$1,279.80万	0.00%
152	ALTAltLayer	$0.00558	$0.00576	$0.00533	$104.18万	$431.79万	-1.06%
142	LITEBLITEB	$656.97	$719.70	$637.00	$122.12万	—	-3.99%
544	SIGNSign	$0.00978	$0.01003	$0.00954	$16.23万	$2,806.72万	-0.91%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.164	$1.18	$1.14	$502.42万	$33.52亿	-1.44%
504	NOKBNokia (bStocks Tokenized Stock	$8.32	$8.63	$8.19	$19.13万	$260.05万	0.36%
2	BTC比特币	$77436.14	$7.81万	$7.57万	$10.55亿	$1.56兆	0.60%
689	SKUUBSKUUB	$15.71	$18.55	$15.56	$2.39万	—	-6.38%
205	LALagrange	$0.0612	$0.0628	$0.0581	$76.08万	$2,185.86万	0.99%
42	INTCBIntel (bStocks Tokenized Stock	$58.46	$62.88	$56.72	$920.75万	$8,884.93万	-3.28%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
372	ROSEOasis	$0.00581	$0.00592	$0.00559	$34.93万	$4,767.22万	0.52%
151	JTOJito	$0.3432	$0.3551	$0.3299	$107.01万	$1.84亿	-3.11%
471	BBBB	$0.00685	$0.00713	$0.00658	$21.87万	—	0.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
90	DASH达世币	$45.39	$46.82	$44.06	$258.09万	$5.94亿	-1.22%
99	GTCGitcoin	$0.2165	$0.22492	$0.20898	$216.90万	$1,914.89万	-2.35%
33	WLDWorldcoin	$0.3754	$0.3809	$0.3617	$1,347.20万	$13.91亿	1.16%